시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,100	720	+ 3.72%	401,614	8,076
11:49	20,100	720	+ 3.72%	401,575	8,075
11:48	20,100	720	+ 3.72%	401,040	8,064
11:47	20,100	720	+ 3.72%	400,834	8,060
11:46	20,100	720	+ 3.72%	400,544	8,054
11:45	20,100	720	+ 3.72%	400,477	8,053
11:44	20,100	720	+ 3.72%	397,441	7,992
11:43	20,100	720	+ 3.72%	397,385	7,991
11:42	20,100	720	+ 3.72%	397,130	7,986
11:41	20,150	770	+ 3.97%	391,480	7,872