시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,100	720	+ 3.72%	406,422	8,172
11:59	20,100	720	+ 3.72%	406,379	8,172
11:58	20,100	720	+ 3.72%	405,500	8,154
11:57	20,100	720	+ 3.72%	405,451	8,153
11:56	20,100	720	+ 3.72%	404,480	8,133
11:55	20,100	720	+ 3.72%	404,131	8,126
11:54	20,150	770	+ 3.97%	403,509	8,114
11:53	20,100	720	+ 3.72%	402,429	8,092
11:52	20,100	720	+ 3.72%	401,795	8,079
11:51	20,150	770	+ 3.97%	401,745	8,078