시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,100	720	+ 3.72%	411,056	8,266
12:09	20,100	720	+ 3.72%	409,672	8,238
12:08	20,100	720	+ 3.72%	409,288	8,230
12:07	20,100	720	+ 3.72%	408,640	8,217
12:06	20,100	720	+ 3.72%	408,504	8,214
12:05	20,100	720	+ 3.72%	408,398	8,212
12:04	20,100	720	+ 3.72%	407,861	8,201
12:03	20,100	720	+ 3.72%	407,791	8,200
12:02	20,100	720	+ 3.72%	407,325	8,191
12:01	20,150	770	+ 3.97%	407,264	8,189