시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,300	920	+ 4.75%	631,193	12,726
15:09	20,300	920	+ 4.75%	628,759	12,677
15:08	20,300	920	+ 4.75%	628,580	12,673
15:07	20,300	920	+ 4.75%	628,354	12,669
15:06	20,300	920	+ 4.75%	628,044	12,662
15:05	20,300	920	+ 4.75%	627,862	12,659
15:04	20,300	920	+ 4.75%	626,281	12,627
15:03	20,350	970	+ 5.01%	623,169	12,563
15:02	20,350	970	+ 5.01%	621,960	12,539
15:01	20,350	970	+ 5.01%	621,464	12,529