시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,100	720	+ 3.72%	418,531	8,416
12:19	20,100	720	+ 3.72%	418,302	8,411
12:18	20,100	720	+ 3.72%	417,745	8,400
12:17	20,100	720	+ 3.72%	417,324	8,392
12:16	20,100	720	+ 3.72%	417,226	8,390
12:15	20,100	720	+ 3.72%	412,596	8,297
12:14	20,100	720	+ 3.72%	412,452	8,294
12:13	20,100	720	+ 3.72%	411,899	8,283
12:12	20,100	720	+ 3.72%	411,501	8,275
12:11	20,150	770	+ 3.97%	411,191	8,268