시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,150	770	+ 3.97%	429,394	8,635
12:29	20,150	770	+ 3.97%	429,163	8,630
12:28	20,150	770	+ 3.97%	427,948	8,606
12:27	20,150	770	+ 3.97%	427,879	8,604
12:26	20,200	820	+ 4.23%	427,769	8,602
12:25	20,150	770	+ 3.97%	426,478	8,576
12:24	20,100	720	+ 3.72%	421,495	8,476
12:23	20,100	720	+ 3.72%	419,775	8,441
12:22	20,100	720	+ 3.72%	419,633	8,438
12:21	20,100	720	+ 3.72%	419,093	8,427