시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,100	720	+ 3.72%	432,766	8,703
12:39	20,150	770	+ 3.97%	432,288	8,693
12:38	20,100	720	+ 3.72%	431,486	8,677
12:37	20,100	720	+ 3.72%	431,156	8,670
12:36	20,100	720	+ 3.72%	431,034	8,668
12:35	20,100	720	+ 3.72%	431,010	8,667
12:34	20,100	720	+ 3.72%	430,667	8,660
12:33	20,100	720	+ 3.72%	430,643	8,660
12:32	20,100	720	+ 3.72%	429,769	8,642
12:31	20,150	770	+ 3.97%	429,420	8,635