시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,300	920	+ 4.75%	465,636	9,369
12:49	20,300	920	+ 4.75%	462,468	9,304
12:48	20,300	920	+ 4.75%	462,184	9,298
12:47	20,350	970	+ 5.01%	461,558	9,286
12:46	20,250	870	+ 4.49%	441,739	8,884
12:45	20,200	820	+ 4.23%	440,652	8,862
12:44	20,150	770	+ 3.97%	436,385	8,776
12:43	20,150	770	+ 3.97%	436,359	8,775
12:42	20,150	770	+ 3.97%	435,746	8,763
12:41	20,100	720	+ 3.72%	432,796	8,703