시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,350	970	+ 5.01%	489,414	9,853
12:59	20,400	1,020	+ 5.26%	487,669	9,818
12:58	20,400	1,020	+ 5.26%	486,381	9,791
12:57	20,400	1,020	+ 5.26%	484,656	9,756
12:56	20,400	1,020	+ 5.26%	481,854	9,699
12:55	20,400	1,020	+ 5.26%	477,922	9,619
12:54	20,450	1,070	+ 5.52%	476,999	9,600
12:53	20,400	1,020	+ 5.26%	476,057	9,581
12:52	20,400	1,020	+ 5.26%	472,599	9,510
12:51	20,300	920	+ 4.75%	465,873	9,373