시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,350	970	+ 5.01%	494,356	9,954
13:09	20,400	1,020	+ 5.26%	493,132	9,929
13:08	20,400	1,020	+ 5.26%	492,942	9,925
13:07	20,400	1,020	+ 5.26%	492,414	9,914
13:06	20,350	970	+ 5.01%	492,194	9,910
13:05	20,350	970	+ 5.01%	491,474	9,895
13:04	20,350	970	+ 5.01%	491,252	9,891
13:03	20,350	970	+ 5.01%	490,655	9,879
13:02	20,350	970	+ 5.01%	490,483	9,875
13:01	20,350	970	+ 5.01%	490,345	9,872