시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,300	920	+ 4.75%	510,270	10,277
13:19	20,300	920	+ 4.75%	504,601	10,162
13:18	20,300	920	+ 4.75%	504,406	10,158
13:17	20,300	920	+ 4.75%	504,249	10,155
13:16	20,350	970	+ 5.01%	499,590	10,060
13:15	20,350	970	+ 5.01%	498,619	10,041
13:14	20,350	970	+ 5.01%	495,553	9,978
13:13	20,400	1,020	+ 5.26%	495,053	9,968
13:12	20,350	970	+ 5.01%	494,954	9,966
13:11	20,350	970	+ 5.01%	494,393	9,955