시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,350	970	+ 5.01%	512,556	10,324
13:29	20,350	970	+ 5.01%	512,345	10,319
13:28	20,300	920	+ 4.75%	512,147	10,315
13:27	20,300	920	+ 4.75%	512,075	10,314
13:26	20,300	920	+ 4.75%	511,949	10,311
13:25	20,300	920	+ 4.75%	511,755	10,307
13:24	20,300	920	+ 4.75%	511,506	10,302
13:23	20,300	920	+ 4.75%	511,163	10,295
13:22	20,325	945	+ 4.88%	511,036	10,293
13:21	20,300	920	+ 4.75%	510,946	10,291