시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,350	970	+ 5.01%	521,809	10,512
13:39	20,350	970	+ 5.01%	521,645	10,508
13:38	20,300	920	+ 4.75%	518,582	10,446
13:37	20,300	920	+ 4.75%	517,896	10,432
13:36	20,300	920	+ 4.75%	517,702	10,428
13:35	20,300	920	+ 4.75%	516,845	10,411
13:34	20,350	970	+ 5.01%	516,634	10,407
13:33	20,350	970	+ 5.01%	516,563	10,405
13:32	20,350	970	+ 5.01%	516,228	10,398
13:31	20,300	920	+ 4.75%	513,298	10,339