시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,350	970	+ 5.01%	527,974	10,637
13:49	20,300	920	+ 4.75%	527,287	10,623
13:48	20,300	920	+ 4.75%	527,006	10,617
13:47	20,300	920	+ 4.75%	526,929	10,616
13:46	20,300	920	+ 4.75%	526,840	10,614
13:45	20,300	920	+ 4.75%	526,790	10,613
13:44	20,300	920	+ 4.75%	526,094	10,599
13:43	20,300	920	+ 4.75%	524,649	10,570
13:42	20,300	920	+ 4.75%	523,338	10,543
13:41	20,300	920	+ 4.75%	522,431	10,524