시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,300	920	+ 4.75%	645,584	13,019
15:19	20,350	970	+ 5.01%	639,000	12,885
15:18	20,350	970	+ 5.01%	638,029	12,865
15:17	20,350	970	+ 5.01%	637,219	12,849
15:16	20,300	920	+ 4.75%	636,175	12,827
15:15	20,300	920	+ 4.75%	635,058	12,805
15:14	20,300	920	+ 4.75%	634,272	12,789
15:13	20,300	920	+ 4.75%	634,075	12,785
15:12	20,300	920	+ 4.75%	633,506	12,773
15:11	20,300	920	+ 4.75%	632,788	12,759