시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	17,020	510	- 2.91%	209,463	3,630
13:54	17,020	510	- 2.91%	209,280	3,627
13:53	16,980	550	- 3.14%	208,680	3,617
13:52	16,970	560	- 3.20%	208,370	3,611
13:51	16,980	550	- 3.14%	208,360	3,611
13:50	16,930	600	- 3.42%	202,356	3,510
13:49	16,930	600	- 3.42%	202,322	3,509
13:48	16,980	550	- 3.14%	202,215	3,508
13:47	16,930	600	- 3.42%	202,213	3,508
13:46	16,930	600	- 3.42%	202,165	3,507