시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,910	620	- 3.54%	216,058	3,742
14:17	16,920	610	- 3.48%	215,770	3,737
14:16	16,930	600	- 3.42%	215,717	3,736
14:15	16,930	600	- 3.42%	215,693	3,735
14:13	16,930	600	- 3.42%	215,541	3,733
14:11	17,000	530	- 3.02%	215,538	3,733
14:10	16,910	620	- 3.54%	215,218	3,727
14:09	16,910	620	- 3.54%	214,058	3,708
14:08	16,900	630	- 3.59%	214,057	3,708
14:07	16,910	620	- 3.54%	213,913	3,705