시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,890	640	- 3.65%	229,400	3,966
14:38	16,890	640	- 3.65%	229,252	3,964
14:36	16,940	590	- 3.37%	229,215	3,963
14:35	16,880	650	- 3.71%	228,469	3,950
14:34	16,870	660	- 3.77%	228,068	3,944
14:33	16,780	750	- 4.28%	227,715	3,938
14:32	16,800	730	- 4.16%	226,305	3,914
14:31	16,810	720	- 4.11%	226,150	3,911
14:30	16,810	720	- 4.11%	226,018	3,909
14:29	16,870	660	- 3.77%	225,892	3,907