시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,780	750	- 4.28%	236,592	4,087
14:49	16,910	620	- 3.54%	230,605	3,987
14:48	16,900	630	- 3.59%	230,565	3,986
14:47	16,850	680	- 3.88%	230,445	3,984
14:46	16,910	620	- 3.54%	230,391	3,983
14:45	16,920	610	- 3.48%	230,369	3,983
14:44	16,900	630	- 3.59%	230,368	3,983
14:42	16,930	600	- 3.42%	230,365	3,982
14:41	16,930	600	- 3.42%	229,463	3,967
14:40	16,930	600	- 3.42%	229,432	3,967