시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,880	350	+ 2.00%	10,661	190
09:13	17,920	390	+ 2.23%	10,392	185
09:12	18,000	470	+ 2.68%	9,172	163
09:11	17,980	450	+ 2.57%	8,883	158
09:10	18,000	470	+ 2.68%	8,605	153
09:09	17,800	270	+ 1.54%	5,080	90
09:08	17,790	260	+ 1.48%	4,169	74
09:07	17,730	200	+ 1.14%	4,157	74
09:05	17,720	190	+ 1.08%	3,779	67
09:04	17,710	180	+ 1.03%	3,117	55