시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	17,800	270	+ 1.54%	14,682	261
09:23	17,800	270	+ 1.54%	14,678	261
09:22	17,800	270	+ 1.54%	14,675	261
09:21	17,800	270	+ 1.54%	14,660	261
09:20	17,800	270	+ 1.54%	14,631	261
09:19	17,840	310	+ 1.77%	13,620	243
09:18	17,870	340	+ 1.94%	13,417	239
09:17	17,870	340	+ 1.94%	13,411	239
09:16	17,800	270	+ 1.54%	12,819	228
09:15	17,900	370	+ 2.11%	12,168	217