시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	17,790	260	+ 1.48%	16,440	293
09:36	17,790	260	+ 1.48%	16,423	292
09:35	17,730	200	+ 1.14%	16,245	289
09:34	17,720	190	+ 1.08%	16,230	289
09:33	17,690	160	+ 0.91%	16,180	288
09:32	17,730	200	+ 1.14%	16,065	286
09:31	17,750	220	+ 1.26%	16,045	286
09:30	17,790	260	+ 1.48%	15,340	273
09:27	17,840	310	+ 1.77%	15,256	272
09:26	17,800	270	+ 1.54%	14,683	261