시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	17,870	340	+ 1.94%	18,140	323
09:46	17,870	340	+ 1.94%	18,135	323
09:45	17,870	340	+ 1.94%	18,033	321
09:44	17,860	330	+ 1.88%	18,031	321
09:43	17,870	340	+ 1.94%	17,846	318
09:42	17,850	320	+ 1.83%	17,843	318
09:41	17,860	330	+ 1.88%	17,842	318
09:40	17,790	260	+ 1.48%	17,210	306
09:39	17,800	270	+ 1.54%	17,143	305
09:38	17,720	190	+ 1.08%	16,506	294