시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	17,840	310	+ 1.77%	19,046	339
10:00	17,840	310	+ 1.77%	18,782	334
09:59	17,730	200	+ 1.14%	18,781	334
09:57	17,850	320	+ 1.83%	18,777	334
09:54	17,800	270	+ 1.54%	18,759	334
09:53	17,860	330	+ 1.88%	18,344	327
09:51	17,870	340	+ 1.94%	18,343	327
09:50	17,820	290	+ 1.65%	18,336	326
09:49	17,870	340	+ 1.94%	18,203	324
09:48	17,870	340	+ 1.94%	18,184	324