시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,670	860	- 4.91%	250,055	4,311
14:59	16,710	820	- 4.68%	248,236	4,281
14:58	16,650	880	- 5.02%	247,683	4,272
14:57	16,640	890	- 5.08%	244,701	4,222
14:56	16,660	870	- 4.96%	242,918	4,193
14:55	16,720	810	- 4.62%	241,773	4,174
14:54	16,760	770	- 4.39%	240,050	4,145
14:53	16,760	770	- 4.39%	239,781	4,140
14:52	16,780	750	- 4.28%	239,347	4,133
14:51	16,770	760	- 4.34%	238,760	4,123