시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	17,780	250	+ 1.43%	19,482	347
10:11	17,770	240	+ 1.37%	19,472	347
10:10	17,770	240	+ 1.37%	19,445	346
10:09	17,730	200	+ 1.14%	19,342	344
10:08	17,750	220	+ 1.26%	19,330	344
10:06	17,790	260	+ 1.48%	19,229	342
10:05	17,790	260	+ 1.48%	19,228	342
10:04	17,790	260	+ 1.48%	19,211	342
10:03	17,850	320	+ 1.83%	19,202	342
10:02	17,840	310	+ 1.77%	19,201	342