시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	18,150	620	+ 3.54%	39,671	709
10:25	18,150	620	+ 3.54%	38,444	687
10:24	18,155	625	+ 3.57%	38,335	685
10:23	18,200	670	+ 3.82%	37,444	669
10:22	17,990	460	+ 2.62%	28,552	509
10:20	17,850	320	+ 1.83%	23,881	425
10:19	17,720	190	+ 1.08%	20,360	362
10:18	17,720	190	+ 1.08%	19,630	349
10:17	17,770	240	+ 1.37%	19,585	349
10:13	17,780	250	+ 1.43%	19,484	347