시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	17,880	350	+ 2.00%	51,150	916
10:35	18,000	470	+ 2.68%	50,800	910
10:34	18,050	520	+ 2.97%	50,570	906
10:33	18,100	570	+ 3.25%	50,569	906
10:32	18,060	530	+ 3.02%	48,874	876
10:31	18,140	610	+ 3.48%	48,309	865
10:30	17,960	430	+ 2.45%	41,375	740
10:29	18,000	470	+ 2.68%	41,016	734
10:28	17,990	460	+ 2.62%	40,999	733
10:27	17,990	460	+ 2.62%	40,577	726