시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	17,520	10	- 0.06%	57,851	1,035
10:46	17,560	30	+ 0.17%	56,650	1,014
10:45	17,530	0	0.00%	56,439	1,010
10:44	17,560	30	+ 0.17%	56,031	1,003
10:43	17,800	270	+ 1.54%	53,550	959
10:42	17,780	250	+ 1.43%	53,549	959
10:40	17,920	390	+ 2.23%	51,583	924
10:39	17,920	390	+ 2.23%	51,492	923
10:38	17,840	310	+ 1.77%	51,457	922
10:37	17,980	450	+ 2.57%	51,151	916