시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	17,350	180	- 1.03%	67,855	1,208
10:56	17,350	180	- 1.03%	67,790	1,207
10:55	17,350	180	- 1.03%	67,641	1,205
10:54	17,250	280	- 1.60%	66,078	1,178
10:53	17,360	170	- 0.97%	63,928	1,140
10:52	17,420	110	- 0.63%	63,821	1,139
10:51	17,460	70	- 0.40%	63,366	1,131
10:50	17,430	100	- 0.57%	63,300	1,129
10:49	17,390	140	- 0.80%	62,724	1,119
10:48	17,350	180	- 1.03%	61,878	1,105