시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	16,980	550	- 3.14%	127,314	2,235
11:06	17,090	440	- 2.51%	123,846	2,176
11:05	17,140	390	- 2.23%	118,455	2,084
11:04	17,090	440	- 2.51%	116,038	2,043
11:03	17,100	430	- 2.45%	104,941	1,853
11:02	17,370	160	- 0.91%	79,905	1,419
11:01	17,380	150	- 0.86%	68,435	1,218
11:00	17,330	200	- 1.14%	68,218	1,215
10:59	17,390	140	- 0.80%	68,168	1,214
10:58	17,360	170	- 0.97%	68,167	1,214