시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	17,230	300	- 1.71%	136,737	2,397
11:16	17,200	330	- 1.88%	136,646	2,395
11:15	17,200	330	- 1.88%	135,771	2,380
11:14	17,260	270	- 1.54%	135,167	2,370
11:13	17,260	270	- 1.54%	134,977	2,366
11:12	17,320	210	- 1.20%	133,634	2,343
11:11	17,250	280	- 1.60%	132,800	2,329
11:10	17,180	350	- 2.00%	132,220	2,319
11:09	17,160	370	- 2.11%	130,962	2,297
11:08	17,170	360	- 2.05%	130,766	2,294