시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	17,050	480	- 2.74%	143,550	2,513
11:26	17,000	530	- 3.02%	143,470	2,511
11:25	17,000	530	- 3.02%	143,459	2,511
11:24	17,070	460	- 2.62%	139,775	2,449
11:23	17,070	460	- 2.62%	139,601	2,446
11:22	17,160	370	- 2.11%	139,073	2,437
11:21	17,050	480	- 2.74%	138,433	2,426
11:20	17,080	450	- 2.57%	138,033	2,419
11:19	17,140	390	- 2.23%	137,576	2,411
11:18	17,160	370	- 2.11%	137,482	2,409