시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	16,740	790	- 4.51%	161,783	2,821
11:36	16,830	700	- 3.99%	156,978	2,740
11:35	16,830	700	- 3.99%	155,456	2,715
11:34	16,900	630	- 3.59%	153,518	2,682
11:33	16,980	550	- 3.14%	148,144	2,591
11:32	17,000	530	- 3.02%	145,436	2,545
11:31	16,980	550	- 3.14%	145,392	2,544
11:30	17,030	500	- 2.85%	144,972	2,537
11:29	16,980	550	- 3.14%	144,440	2,528
11:28	17,030	500	- 2.85%	143,656	2,515