시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	16,980	550	- 3.14%	167,779	2,922
11:46	16,950	580	- 3.31%	166,696	2,904
11:45	16,950	580	- 3.31%	166,076	2,893
11:44	16,940	590	- 3.37%	166,064	2,893
11:43	16,970	560	- 3.20%	165,920	2,891
11:42	16,910	620	- 3.54%	165,903	2,890
11:41	16,840	690	- 3.94%	164,687	2,870
11:40	16,840	690	- 3.94%	164,615	2,869
11:39	16,880	650	- 3.71%	164,360	2,864
11:38	16,730	800	- 4.56%	163,174	2,844