시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,690	840	- 4.79%	259,507	4,469
15:09	16,710	820	- 4.68%	259,142	4,463
15:08	16,630	900	- 5.13%	258,047	4,444
15:07	16,690	840	- 4.79%	255,712	4,406
15:06	16,660	870	- 4.96%	254,949	4,393
15:05	16,640	890	- 5.08%	254,132	4,379
15:04	16,640	890	- 5.08%	253,892	4,375
15:03	16,650	880	- 5.02%	253,511	4,369
15:02	16,650	880	- 5.02%	253,348	4,366
15:01	16,610	920	- 5.25%	252,860	4,358