시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,070	460	- 2.62%	181,017	3,147
12:08	17,070	460	- 2.62%	181,016	3,147
12:07	17,070	460	- 2.62%	180,790	3,144
12:06	17,000	530	- 3.02%	180,787	3,143
12:03	17,090	440	- 2.51%	180,426	3,137
12:02	17,070	460	- 2.62%	178,426	3,103
12:01	17,060	470	- 2.68%	178,221	3,100
12:00	16,990	540	- 3.08%	178,220	3,100
11:59	16,990	540	- 3.08%	178,055	3,097
11:58	16,970	560	- 3.20%	176,539	3,071