시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	17,030	500	- 2.85%	184,475	3,206
12:19	17,030	500	- 2.85%	184,414	3,205
12:18	17,020	510	- 2.91%	184,312	3,203
12:17	16,940	590	- 3.37%	184,147	3,201
12:16	16,900	630	- 3.59%	183,938	3,197
12:15	16,950	580	- 3.31%	183,085	3,183
12:14	17,010	520	- 2.97%	182,481	3,172
12:12	17,090	440	- 2.51%	182,450	3,172
12:11	17,070	460	- 2.62%	181,219	3,151
12:10	16,990	540	- 3.08%	181,074	3,148