시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	17,010	520	- 2.97%	186,328	3,238
12:32	17,010	520	- 2.97%	185,904	3,230
12:31	16,950	580	- 3.31%	185,858	3,230
12:29	16,940	590	- 3.37%	184,947	3,214
12:28	16,930	600	- 3.42%	184,908	3,214
12:27	16,940	590	- 3.37%	184,860	3,213
12:25	17,050	480	- 2.74%	184,718	3,210
12:24	17,060	470	- 2.68%	184,716	3,210
12:23	17,060	470	- 2.68%	184,507	3,207
12:22	17,070	460	- 2.62%	184,490	3,206