시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	17,040	490	- 2.80%	189,441	3,291
12:55	17,040	490	- 2.80%	189,353	3,289
12:54	17,040	490	- 2.80%	188,746	3,279
12:53	17,040	490	- 2.80%	188,708	3,278
12:52	17,040	490	- 2.80%	188,634	3,277
12:51	17,030	500	- 2.85%	188,574	3,276
12:50	17,030	500	- 2.85%	188,494	3,274
12:49	17,030	500	- 2.85%	188,427	3,273
12:48	17,020	510	- 2.91%	188,219	3,270
12:47	17,030	500	- 2.85%	188,047	3,267