시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	17,070	460	- 2.62%	191,355	3,323
13:05	17,070	460	- 2.62%	191,247	3,321
13:04	17,000	530	- 3.02%	190,656	3,311
13:03	17,020	510	- 2.91%	190,601	3,310
13:02	17,020	510	- 2.91%	190,583	3,310
13:01	17,030	500	- 2.85%	190,292	3,305
13:00	17,070	460	- 2.62%	190,273	3,305
12:59	17,070	460	- 2.62%	189,807	3,297
12:58	17,070	460	- 2.62%	189,587	3,293
12:57	17,040	490	- 2.80%	189,537	3,292