시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	17,040	490	- 2.80%	193,726	3,364
13:19	17,060	470	- 2.68%	193,657	3,362
13:18	17,010	520	- 2.97%	193,613	3,362
13:17	17,070	460	- 2.62%	191,708	3,329
13:15	17,030	500	- 2.85%	191,703	3,329
13:14	17,070	460	- 2.62%	191,607	3,327
13:11	17,070	460	- 2.62%	191,427	3,324
13:10	17,070	460	- 2.62%	191,420	3,324
13:09	17,070	460	- 2.62%	191,365	3,323
13:08	17,070	460	- 2.62%	191,360	3,323