시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	17,000	530	- 3.02%	196,440	3,410
13:33	16,950	580	- 3.31%	196,359	3,408
13:32	17,000	530	- 3.02%	196,327	3,408
13:31	16,950	580	- 3.31%	196,296	3,407
13:29	17,010	520	- 2.97%	195,329	3,391
13:28	16,960	570	- 3.25%	195,327	3,391
13:27	17,010	520	- 2.97%	195,256	3,390
13:26	16,970	560	- 3.20%	195,212	3,389
13:25	17,020	510	- 2.91%	194,043	3,369
13:23	17,030	500	- 2.85%	194,032	3,369