시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	16,990	540	- 3.08%	202,092	3,505
13:43	17,000	530	- 3.02%	201,984	3,504
13:42	16,960	570	- 3.25%	201,978	3,504
13:41	16,960	570	- 3.25%	201,801	3,501
13:40	16,980	550	- 3.14%	200,952	3,486
13:39	17,010	520	- 2.97%	200,334	3,476
13:38	16,990	540	- 3.08%	200,001	3,470
13:37	17,000	530	- 3.02%	198,811	3,450
13:36	16,950	580	- 3.31%	198,707	3,448
13:35	16,950	580	- 3.31%	198,521	3,445