시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,700	830	- 4.74%	269,207	4,631
15:19	16,730	800	- 4.56%	266,399	4,584
15:18	16,630	900	- 5.13%	264,755	4,556
15:17	16,630	900	- 5.13%	263,646	4,538
15:16	16,700	830	- 4.74%	262,918	4,526
15:15	16,730	800	- 4.56%	261,802	4,507
15:14	16,740	790	- 4.51%	261,577	4,503
15:13	16,670	860	- 4.91%	261,304	4,499
15:12	16,670	860	- 4.91%	260,111	4,479
15:11	16,690	840	- 4.79%	259,517	4,469