시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	31,300	350	+ 1.13%	40,354	1,250
13:58	31,300	350	+ 1.13%	40,348	1,250
13:57	31,300	350	+ 1.13%	40,282	1,248
13:56	31,300	350	+ 1.13%	40,271	1,248
13:55	31,350	400	+ 1.29%	40,055	1,241
13:54	31,400	450	+ 1.45%	40,019	1,240
13:53	31,400	450	+ 1.45%	39,793	1,233
13:52	31,400	450	+ 1.45%	39,747	1,231
13:51	31,450	500	+ 1.62%	39,709	1,230
13:50	31,450	500	+ 1.62%	39,692	1,230