시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	31,250	300	+ 0.97%	40,947	1,269
14:08	31,250	300	+ 0.97%	40,922	1,268
14:07	31,250	300	+ 0.97%	40,889	1,267
14:06	31,250	300	+ 0.97%	40,871	1,267
14:05	31,250	300	+ 0.97%	40,831	1,265
14:04	31,250	300	+ 0.97%	40,797	1,264
14:03	31,250	300	+ 0.97%	40,784	1,264
14:02	31,250	300	+ 0.97%	40,747	1,263
14:01	31,300	350	+ 1.13%	40,407	1,252
14:00	31,300	350	+ 1.13%	40,399	1,252