시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	31,200	250	+ 0.81%	41,438	1,284
14:18	31,200	250	+ 0.81%	41,416	1,284
14:17	31,250	300	+ 0.97%	41,250	1,278
14:16	31,250	300	+ 0.97%	41,207	1,277
14:15	31,250	300	+ 0.97%	41,196	1,277
14:14	31,250	300	+ 0.97%	41,179	1,276
14:13	31,250	300	+ 0.97%	41,047	1,272
14:12	31,300	350	+ 1.13%	41,019	1,271
14:11	31,250	300	+ 0.97%	40,984	1,270
14:10	31,250	300	+ 0.97%	40,959	1,269