시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	31,200	250	+ 0.81%	42,196	1,308
14:28	31,200	250	+ 0.81%	42,184	1,308
14:27	31,200	250	+ 0.81%	42,172	1,307
14:26	31,200	250	+ 0.81%	42,141	1,306
14:25	31,250	300	+ 0.97%	41,788	1,295
14:24	31,250	300	+ 0.97%	41,775	1,295
14:23	31,300	350	+ 1.13%	41,734	1,294
14:22	31,250	300	+ 0.97%	41,656	1,291
14:21	31,200	250	+ 0.81%	41,618	1,290
14:20	31,200	250	+ 0.81%	41,555	1,288