시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	31,200	250	+ 0.81%	42,699	1,324
14:38	31,250	300	+ 0.97%	42,678	1,323
14:37	31,250	300	+ 0.97%	42,650	1,322
14:36	31,200	250	+ 0.81%	42,600	1,321
14:35	31,200	250	+ 0.81%	42,553	1,319
14:34	31,200	250	+ 0.81%	42,536	1,319
14:33	31,200	250	+ 0.81%	42,497	1,317
14:32	31,250	300	+ 0.97%	42,467	1,316
14:31	31,200	250	+ 0.81%	42,433	1,315
14:30	31,250	300	+ 0.97%	42,305	1,311